| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 28-Apr-2026 | 1.88 | 99.00 | PE | 32.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 578.45 | 22,750.00 | PE | 46.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 565.00 | 12,925.00 | PE | 18.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 55.30 | 10,950.00 | PE | 18.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 2.50 | 355.00 | PE | 55.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 33.90 | 270.00 | PE | 49.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 377.65 | 5,500.00 | PE | 51.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 15.40 | 335.00 | PE | 59.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 0.85 | 240.00 | PE | 28.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 46.25 | 1,070.00 | PE | 30.00 |
