| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 9.20 | 2,840.00 | PE | 48.00 |
| OPTSTK | 360ONE | 28-Apr-2026 | 36.25 | 920.00 | PE | 63.00 |
| OPTSTK | SOLARINDS | 28-Apr-2026 | 506.50 | 13,300.00 | PE | 44.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 2.10 | 260.00 | PE | 44.00 |
| OPTSTK | SRF | 28-Apr-2026 | 39.40 | 2,280.00 | PE | 60.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.15 | 244.00 | PE | 46.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 0.70 | 255.00 | PE | 52.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 415.00 | 5,500.00 | PE | 38.00 |
| OPTSTK | SHREECEM | 28-Apr-2026 | 40.00 | 18,500.00 | PE | 49.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 46.15 | 1,090.00 | PE | 50.00 |
