| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 28-Apr-2026 | 8.85 | 387.50 | PE | 54.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 33.30 | 650.00 | PE | 56.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 1.10 | 360.00 | PE | 55.00 |
| OPTSTK | BRITANNIA | 28-Apr-2026 | 224.30 | 5,700.00 | PE | 41.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,056.50 | 24,050.00 | PE | 19.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,092.70 | 24,050.00 | PE | 19.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,368.15 | 24,350.00 | PE | 19.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 65.75 | 1,480.00 | PE | 55.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 86.00 | 4,140.00 | PE | 38.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 431.30 | 7,400.00 | PE | 32.00 |
