| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 9.90 | 1,300.00 | PE | 59.00 |
| OPTSTK | LT | 28-Apr-2026 | 155.50 | 3,780.00 | PE | 46.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 23.30 | 1,720.00 | PE | 49.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,983.00 | 25,650.00 | PE | 20.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 111.45 | 1,240.00 | PE | 39.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 4.45 | 272.00 | PE | 47.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 47.40 | 1,240.00 | PE | 66.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.15 | 230.00 | PE | 63.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 47.40 | 920.00 | PE | 33.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 11.30 | 2,400.00 | PE | 55.00 |
