| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 28-Apr-2026 | 13.35 | 1,160.00 | PE | 51.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 2.95 | 1,120.00 | PE | 63.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 29.55 | 1,440.00 | PE | 58.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 6.89 | 134.00 | PE | 35.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 5.10 | 650.00 | PE | 56.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 8.35 | 860.00 | PE | 63.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 18.40 | 3,500.00 | PE | 72.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 51.00 | 1,800.00 | PE | 58.00 |
| OPTSTK | DMART | 28-Apr-2026 | 4.25 | 3,400.00 | PE | 45.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 73.75 | 1,300.00 | PE | 62.00 |
