| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 28-Apr-2026 | 198.00 | 12,400.00 | PE | 47.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 3.40 | 275.00 | PE | 127.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 2.90 | 440.00 | PE | 50.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 2.30 | 760.00 | PE | 40.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 31.45 | 1,660.00 | PE | 56.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 4.70 | 810.00 | PE | 48.00 |
| OPTSTK | SRF | 28-Apr-2026 | 117.65 | 2,480.00 | PE | 64.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 15.60 | 1,640.00 | PE | 53.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 2.70 | 137.00 | PE | 69.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 49.60 | 1,380.00 | PE | 53.00 |
