| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 28-Apr-2026 | 3.34 | 225.00 | PE | 65.00 |
| OPTSTK | M&M | 28-Apr-2026 | 56.30 | 2,860.00 | PE | 52.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 9.35 | 1,030.00 | PE | 41.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 12.00 | 205.00 | PE | 53.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,408.55 | 25,450.00 | PE | 21.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 1,830.00 | 24,500.00 | PE | 21.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 61.60 | 6,950.00 | PE | 34.00 |
| OPTSTK | PGEL | 28-Apr-2026 | 46.10 | 480.00 | PE | 73.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 11.10 | 900.00 | PE | 84.00 |
| OPTSTK | LT | 28-Apr-2026 | 22.05 | 3,220.00 | PE | 48.00 |
