| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 4.12 | 140.00 | PE | 2,160.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 3.30 | 650.00 | PE | 3,846.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 150.00 | 4,050.00 | PE | 2,509.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 115.00 | 8,000.00 | PE | 3,179.00 |
| OPTSTK | DMART | 28-Apr-2026 | 58.00 | 4,000.00 | PE | 2,375.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 39.50 | 3,500.00 | PE | 2,466.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 7.95 | 285.00 | PE | 2,381.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 3,692.85 | 26,500.00 | PE | 1,033.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 18.95 | 970.00 | PE | 1,977.00 |
| OPTSTK | BEL | 28-Apr-2026 | 7.60 | 400.00 | PE | 2,510.00 |
