| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Apr-2026 | 19.10 | 470.00 | PE | 48.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,052.40 | 25,100.00 | PE | 20.00 |
| OPTSTK | IOC | 28-Apr-2026 | 3.24 | 128.00 | PE | 46.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 1.65 | 1,080.00 | PE | 41.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 20.60 | 1,270.00 | PE | 41.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 2.20 | 840.00 | PE | 33.00 |
| OPTSTK | DMART | 28-Apr-2026 | 6.70 | 3,650.00 | PE | 44.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 3.99 | 232.50 | PE | 45.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 3.80 | 80.00 | PE | 103.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 4.20 | 750.00 | PE | 33.00 |
