| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 910.90 | 23,600.00 | PE | 1,589.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 739.05 | 49,100.00 | PE | 1,512.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 102.00 | 4,800.00 | PE | 3,069.00 |
| OPTSTK | LT | 28-Apr-2026 | 69.55 | 3,400.00 | PE | 3,640.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 14.30 | 950.00 | PE | 3,008.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 85.80 | 3,900.00 | PE | 2,298.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 761.90 | 23,100.00 | PE | 1,544.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 24.30 | 800.00 | PE | 3,673.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 21.15 | 890.00 | PE | 3,515.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 37.45 | 1,180.00 | PE | 3,007.00 |
