| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 28-Apr-2026 | 15.00 | 650.00 | PE | 2,483.00 |
| OPTSTK | LT | 28-Apr-2026 | 39.90 | 3,200.00 | PE | 3,060.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 84.25 | 3,800.00 | PE | 3,071.00 |
| OPTSTK | BSE | 28-Apr-2026 | 127.40 | 2,850.00 | PE | 1,797.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 745.00 | 23,300.00 | PE | 1,296.00 |
| OPTSTK | TCS | 28-Apr-2026 | 35.00 | 2,300.00 | PE | 4,451.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 16.55 | 1,280.00 | PE | 2,823.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 5.87 | 145.00 | PE | 2,558.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 49.80 | 2,100.00 | PE | 4,177.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 528.80 | 22,550.00 | PE | 1,280.00 |
