| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 28-Apr-2026 | 53.65 | 2,600.00 | PE | 2,757.00 |
| OPTSTK | LT | 28-Apr-2026 | 94.40 | 3,500.00 | PE | 4,644.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 82.90 | 2,200.00 | PE | 6,288.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 17.00 | 1,700.00 | PE | 3,292.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 136.20 | 21,700.00 | PE | 1,863.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 730.20 | 23,400.00 | PE | 1,852.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 33.05 | 1,760.00 | PE | 3,212.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 17.10 | 1,600.00 | PE | 4,589.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 531.65 | 23,150.00 | PE | 1,836.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 25.10 | 20,350.00 | PE | 1,822.00 |
