| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.60 | 640.00 | PE | 333.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 0.75 | 145.00 | PE | 228.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 53.85 | 6,650.00 | PE | 209.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 2.86 | 172.50 | PE | 181.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 0.67 | 175.00 | PE | 244.00 |
| OPTSTK | ITC | 28-Apr-2026 | 1.70 | 293.50 | PE | 306.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 16.65 | 980.00 | PE | 206.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 3.50 | 1,940.00 | PE | 261.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 3.72 | 155.00 | PE | 247.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 17.00 | 4,400.00 | PE | 275.00 |
