| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 28-Apr-2026 | 18.25 | 1,440.00 | PE | 261.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 2.15 | 265.00 | PE | 287.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 51.45 | 1,600.00 | PE | 321.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 42.50 | 1,660.00 | PE | 360.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 70.35 | 10,700.00 | PE | 290.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 13.30 | 910.00 | PE | 339.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 3.70 | 830.00 | PE | 173.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 75.70 | 3,650.00 | PE | 428.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 2.59 | 67.00 | PE | 274.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 10.00 | 315.00 | PE | 296.00 |
