| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-2026 | 431.80 | 22,500.00 | PE | 2,535.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 330.70 | 9,000.00 | PE | 7,513.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 56.40 | 10,700.00 | PE | 2,504.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 24.65 | 990.00 | PE | 4,738.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,304.00 | 24,000.00 | PE | 2,449.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 30.05 | 1,200.00 | PE | 4,088.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 332.10 | 21,950.00 | PE | 2,353.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 453.85 | 22,350.00 | PE | 2,327.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,884.75 | 52,500.00 | PE | 2,174.00 |
| OPTSTK | RBLBANK | 28-Apr-2026 | 3.70 | 290.00 | PE | 3,504.00 |
