| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 6.40 | 1,600.00 | PE | 236.00 |
| OPTSTK | HAL | 28-Apr-2026 | 176.80 | 3,850.00 | PE | 281.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 59.55 | 1,160.00 | PE | 223.00 |
| OPTSTK | IEX | 28-Apr-2026 | 0.38 | 100.00 | PE | 333.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 8.20 | 1,120.00 | PE | 239.00 |
| OPTSTK | VBL | 28-Apr-2026 | 14.05 | 400.00 | PE | 349.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 196.90 | 3,400.00 | PE | 174.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 15.00 | 270.00 | PE | 207.00 |
| OPTSTK | SAMMAANCAP | 28-Apr-2026 | 0.76 | 135.00 | PE | 248.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 4.20 | 530.00 | PE | 246.00 |
