scanner-img
As On: 11 Jun 2026 02:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK MPHASIS 2,480.00 CE 30-Jun-2026 12.20 11.00
OPTSTK MOTHERSON 153.00 CE 30-Jun-2026 0.84 8.00
OPTIDX NIFTYNXT50 74,400.00 CE 30-Jun-2026 73.15 4.00
OPTSTK DIXON 11,100.00 CE 30-Jun-2026 625.90 12.00
OPTSTK BHARATFORG 2,220.00 CE 30-Jun-2026 1.50 7.00
OPTSTK BAJAJ-AUTO 11,800.00 CE 30-Jun-2026 5.30 9.00
OPTSTK TATAELXSI 4,650.00 CE 30-Jun-2026 8.10 17.00
OPTSTK TATAELXSI 4,750.00 CE 30-Jun-2026 6.05 17.00
OPTSTK MARICO 890.00 CE 30-Jun-2026 0.60 7.00
OPTSTK CDSL 1,420.00 CE 30-Jun-2026 1.40 12.00
whatapp_icon