| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,480.00 | CE | 30-Jun-2026 | 12.20 | 11.00 |
| OPTSTK | MOTHERSON | 153.00 | CE | 30-Jun-2026 | 0.84 | 8.00 |
| OPTIDX | NIFTYNXT50 | 74,400.00 | CE | 30-Jun-2026 | 73.15 | 4.00 |
| OPTSTK | DIXON | 11,100.00 | CE | 30-Jun-2026 | 625.90 | 12.00 |
| OPTSTK | BHARATFORG | 2,220.00 | CE | 30-Jun-2026 | 1.50 | 7.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 30-Jun-2026 | 5.30 | 9.00 |
| OPTSTK | TATAELXSI | 4,650.00 | CE | 30-Jun-2026 | 8.10 | 17.00 |
| OPTSTK | TATAELXSI | 4,750.00 | CE | 30-Jun-2026 | 6.05 | 17.00 |
| OPTSTK | MARICO | 890.00 | CE | 30-Jun-2026 | 0.60 | 7.00 |
| OPTSTK | CDSL | 1,420.00 | CE | 30-Jun-2026 | 1.40 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
