scanner-img
As On: 11 Jun 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK JUBLFOOD 510.00 CE 30-Jun-2026 0.30 21.00
OPTSTK GODFRYPHLP 2,800.00 CE 30-Jun-2026 2.20 18.00
OPTSTK BAJAJHLDNG 10,400.00 CE 30-Jun-2026 64.00 22.00
OPTSTK TMPV 340.00 CE 30-Jun-2026 35.80 36.00
OPTSTK DIXON 11,100.00 CE 30-Jun-2026 587.75 19.00
OPTSTK HDFCLIFE 700.00 CE 30-Jun-2026 0.15 18.00
OPTSTK ADANIENT 2,880.00 CE 30-Jun-2026 107.80 12.00
OPTSTK SONACOMS 635.00 CE 30-Jun-2026 3.20 15.00
OPTSTK RELIANCE 1,120.00 CE 30-Jun-2026 146.00 17.00
OPTSTK HAVELLS 1,270.00 CE 30-Jun-2026 1.85 19.00
whatapp_icon