| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,480.00 | CE | 30-Jun-2026 | 12.40 | 18.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 30-Jun-2026 | 2.50 | 24.00 |
| OPTSTK | MANKIND | 2,520.00 | CE | 30-Jun-2026 | 18.10 | 21.00 |
| OPTSTK | IDEA | 8.00 | CE | 30-Jun-2026 | 6.51 | 11.00 |
| OPTSTK | MARUTI | 14,800.00 | CE | 30-Jun-2026 | 6.15 | 17.00 |
| OPTSTK | MARUTI | 14,400.00 | CE | 30-Jun-2026 | 12.95 | 17.00 |
| OPTSTK | MARUTI | 12,000.00 | CE | 30-Jun-2026 | 1,162.20 | 17.00 |
| OPTSTK | CUMMINSIND | 6,350.00 | CE | 30-Jun-2026 | 7.00 | 10.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 30-Jun-2026 | 23.05 | 26.00 |
| OPTSTK | HINDPETRO | 465.00 | CE | 30-Jun-2026 | 0.25 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
