| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 29-Sep-2026 | 410.50 | 22,790.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 29-Sep-2026 | 2.35 | 25,449.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 29-Sep-2026 | 7.10 | 20,636.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 22-Sep-2026 | 1.10 | 22,816.00 |
| OPTIDX | NIFTY | 24,400.00 | CE | 29-Sep-2026 | 6.90 | 22,711.00 |
| OPTSTK | PAYTM | 1,900.00 | CE | 29-Sep-2026 | 12.60 | 25,669.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 29-Sep-2026 | 237.50 | 21,662.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 29-Sep-2026 | 267.00 | 19,153.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 22-Sep-2026 | 0.55 | 21,101.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 29-Sep-2026 | 4.75 | 20,187.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
