| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,600.00 | CE | 25-Aug-2026 | 188.80 | 20,993.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 25-Aug-2026 | 111.00 | 19,162.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 25-Aug-2026 | 25.05 | 18,986.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 11-Aug-2026 | 2.30 | 20,395.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 25-Aug-2026 | 35.60 | 20,093.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 04-Aug-2026 | 0.60 | 19,368.00 |
| OPTSTK | BAJFINANCE | 1,200.00 | CE | 25-Aug-2026 | 9.80 | 34,732.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 11-Aug-2026 | 3.00 | 18,625.00 |
| OPTIDX | BANKNIFTY | 60,500.00 | CE | 25-Aug-2026 | 39.10 | 17,013.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 25-Aug-2026 | 645.00 | 16,738.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
