| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 25-Aug-2026 | 185.00 | 2,380.00 | PE | 1.00 |
| OPTSTK | LICI | 25-Aug-2026 | 39.00 | 465.00 | PE | 1.00 |
| OPTSTK | DALBHARAT | 25-Aug-2026 | 288.75 | 2,120.00 | PE | 1.00 |
| OPTSTK | MAXHEALTH | 25-Aug-2026 | 1.65 | 980.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 2.50 | 1,240.00 | PE | 1.00 |
| OPTSTK | COLPAL | 25-Aug-2026 | 125.20 | 2,220.00 | PE | 1.00 |
| OPTSTK | WIPRO | 25-Aug-2026 | 0.14 | 157.50 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 25-Aug-2026 | 3.50 | 1,460.00 | PE | 1.00 |
| OPTSTK | COALINDIA | 25-Aug-2026 | 83.00 | 500.00 | PE | 1.00 |
| OPTSTK | IEX | 25-Aug-2026 | 17.55 | 148.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
