| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 41.00 | 410.00 | PE | 2.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 6.50 | 395.00 | PE | 3.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 0.75 | 360.00 | PE | 3.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 110.35 | 1,020.00 | PE | 2.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 0.75 | 860.00 | PE | 2.00 |
| OPTSTK | TCS | 23-Nov-2026 | 1.60 | 1,960.00 | PE | 2.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 0.95 | 1,900.00 | PE | 2.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 0.30 | 240.00 | PE | 2.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 86.30 | 1,920.00 | PE | 2.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 74.60 | 430.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
