| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 23-Nov-2026 | 13.40 | 170.00 | PE | 3.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 0.55 | 165.00 | PE | 7.00 |
| OPTSTK | VMM | 23-Nov-2026 | 14.44 | 99.00 | PE | 7.00 |
| OPTSTK | M&M | 23-Nov-2026 | 522.00 | 3,400.00 | PE | 5.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 7.30 | 63.00 | PE | 8.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 120.45 | 2,380.00 | PE | 7.00 |
| OPTSTK | TCS | 23-Nov-2026 | 165.00 | 2,660.00 | PE | 5.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 310.00 | 2,160.00 | PE | 5.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 20.18 | 175.00 | PE | 5.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 30.34 | 187.50 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
