| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Jun-2026 | 35.05 | 390.00 | PE | 7.00 |
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | 124.95 | 2,320.00 | PE | 6.00 |
| OPTSTK | GODFRYPHLP | 30-Jun-2026 | 10.00 | 1,920.00 | PE | 6.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 50.00 | 2,426.00 | PE | 5.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 543.60 | 5,400.00 | PE | 5.00 |
| OPTSTK | ITC | 30-Jun-2026 | 21.25 | 304.50 | PE | 8.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 115.60 | 665.00 | PE | 6.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 151.25 | 1,460.00 | PE | 4.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.26 | 118.00 | PE | 4.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 52.85 | 1,360.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
