| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 23-Nov-2026 | 58.10 | 410.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 31.90 | 450.00 | PE | 5.00 |
| OPTSTK | BEL | 23-Nov-2026 | 81.10 | 450.00 | PE | 5.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 225.00 | 1,800.00 | PE | 6.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 527.70 | 2,120.00 | PE | 6.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 45.35 | 340.00 | PE | 3.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 228.50 | 1,100.00 | PE | 6.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 375.00 | 2,100.00 | PE | 3.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 325.60 | 2,320.00 | PE | 3.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 0.15 | 270.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
