| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 30-Jun-2026 | 52.85 | 1,360.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 2.75 | 1,160.00 | PE | 6.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 8.42 | 97.00 | PE | 6.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 30.80 | 365.00 | PE | 9.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 43.75 | 380.00 | PE | 9.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 1,041.65 | 10,600.00 | PE | 3.00 |
| OPTSTK | LTM | 30-Jun-2026 | 29.80 | 3,650.00 | PE | 6.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 0.70 | 1,160.00 | PE | 4.00 |
| OPTSTK | BAJAJHLDNG | 30-Jun-2026 | 696.25 | 10,600.00 | PE | 7.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 1.20 | 2,780.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
