| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 23-Nov-2026 | 6.40 | 1,280.00 | PE | 60.00 |
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 2.65 | 760.00 | PE | 68.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 1.25 | 315.00 | PE | 45.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 0.90 | 66.00 | PE | 86.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 5.65 | 505.00 | PE | 69.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 2.20 | 7,800.00 | PE | 51.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 0.27 | 127.50 | PE | 53.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 2.15 | 282.50 | PE | 69.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | 1.40 | 1,070.00 | PE | 66.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 666.40 | 1,600.00 | PE | 121.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
