| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 23-Nov-2026 | 1.48 | 127.50 | PE | 58.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 10.95 | 1,460.00 | PE | 78.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 180.00 | 24,350.00 | PE | 27.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 690.80 | 11,000.00 | PE | 52.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 58.70 | 1,010.00 | PE | 56.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 1.50 | 450.00 | PE | 74.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 14.40 | 3,400.00 | PE | 85.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 1.45 | 450.00 | PE | 81.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 93.00 | 12,925.00 | PE | 25.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.45 | 237.50 | PE | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
