| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 30-Jun-2026 | 10.70 | 355.00 | PE | 91.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 11.45 | 295.00 | PE | 82.00 |
| OPTSTK | CAMS | 30-Jun-2026 | 16.55 | 760.00 | PE | 78.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 54.30 | 1,070.00 | PE | 58.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 1.25 | 305.00 | PE | 109.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 3.00 | 1,180.00 | PE | 86.00 |
| OPTSTK | ABB | 30-Jun-2026 | 72.00 | 6,550.00 | PE | 52.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 10.95 | 4,550.00 | PE | 59.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 20.55 | 1,360.00 | PE | 77.00 |
| OPTSTK | UPL | 30-Jun-2026 | 1.75 | 565.00 | PE | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
