| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Jun-2026 | 4.40 | 272.50 | PE | 86.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 1.70 | 2,000.00 | PE | 46.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 3.20 | 1,200.00 | PE | 88.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 591.10 | 5,400.00 | PE | 93.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.30 | 265.00 | PE | 98.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 3.10 | 3,650.00 | PE | 61.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 1.00 | 3,600.00 | PE | 78.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 41.25 | 350.00 | PE | 125.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | 3.00 | 1,060.00 | PE | 62.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 31.55 | 13,425.00 | PE | 26.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
