| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 25-Aug-2026 | 1.65 | 1,330.00 | PE | 60.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 2.80 | 315.00 | PE | 96.00 |
| OPTSTK | ICICIGI | 25-Aug-2026 | 2.60 | 1,480.00 | PE | 69.00 |
| OPTSTK | KOTAKBANK | 25-Aug-2026 | 0.30 | 355.00 | PE | 47.00 |
| OPTSTK | LT | 25-Aug-2026 | 1.25 | 3,300.00 | PE | 53.00 |
| OPTSTK | SOLARINDS | 25-Aug-2026 | 80.55 | 16,750.00 | PE | 40.00 |
| OPTSTK | TCS | 25-Aug-2026 | 1.40 | 1,940.00 | PE | 67.00 |
| OPTSTK | HAVELLS | 25-Aug-2026 | 1.00 | 1,100.00 | PE | 58.00 |
| OPTSTK | SBICARD | 25-Aug-2026 | 0.85 | 580.00 | PE | 70.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 83.65 | 25,900.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
