| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Jun-2026 | 20.70 | 1,480.00 | PE | 73.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 0.65 | 1,240.00 | PE | 73.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 1.40 | 900.00 | PE | 61.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 64.95 | 1,340.00 | PE | 97.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 15.05 | 2,240.00 | PE | 97.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 8.80 | 7,850.00 | PE | 44.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 86.25 | 1,900.00 | PE | 54.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 5.57 | 237.50 | PE | 84.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 15.65 | 565.00 | PE | 76.00 |
| OPTSTK | LICI | 30-Jun-2026 | 3.75 | 387.50 | PE | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
