| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Jun-2026 | 18.60 | 2,580.00 | PE | 29.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 56.50 | 2,340.00 | PE | 25.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 90.25 | 2,860.00 | PE | 24.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 22.45 | 2,680.00 | PE | 24.00 |
| OPTSTK | BSE | 30-Jun-2026 | 317.35 | 4,250.00 | PE | 8.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 456.05 | 14,425.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,772.50 | 57,400.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 7.30 | 45,700.00 | PE | 7.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 7.40 | 2,560.00 | PE | 13.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 25.95 | 841.75 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
