| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Jun-2026 | 313.80 | 4,350.00 | PE | 35.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 1.50 | 272.50 | PE | 98.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 36.50 | 2,340.00 | PE | 110.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 3.85 | 1,240.00 | PE | 93.00 |
| OPTSTK | ALKEM | 30-Jun-2026 | 23.95 | 5,050.00 | PE | 80.00 |
| OPTSTK | NESTLEIND | 30-Jun-2026 | 119.45 | 1,500.00 | PE | 77.00 |
| OPTSTK | M&M | 30-Jun-2026 | 1.45 | 2,640.00 | PE | 87.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 0.45 | 1,440.00 | PE | 96.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 8,027.00 | 65,000.00 | PE | 31.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.24 | 94.00 | PE | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
