| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 4,988.95 | 63,000.00 | PE | 13.00 |
| OPTSTK | LODHA | 25-Aug-2026 | 3.80 | 1,060.00 | PE | 29.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 0.11 | 160.00 | PE | 43.00 |
| OPTSTK | AMBER | 25-Aug-2026 | 317.85 | 7,600.00 | PE | 30.00 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | 6.70 | 1,800.00 | PE | 33.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 504.60 | 25,100.00 | PE | 14.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 28.85 | 310.00 | PE | 43.00 |
| OPTSTK | CROMPTON | 25-Aug-2026 | 5.25 | 255.00 | PE | 39.00 |
| OPTSTK | CROMPTON | 25-Aug-2026 | 2.70 | 245.00 | PE | 39.00 |
| OPTSTK | IREDA | 25-Aug-2026 | 13.79 | 135.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
