| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 2.10 | 1,680.00 | PE | 52.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 669.75 | 10,500.00 | PE | 52.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 3.40 | 385.00 | PE | 99.00 |
| OPTSTK | ABCAPITAL | 23-Nov-2026 | 0.25 | 320.00 | PE | 88.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 31.25 | 3,550.00 | PE | 109.00 |
| OPTSTK | PETRONET | 23-Nov-2026 | 0.50 | 260.00 | PE | 90.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 2.35 | 1,360.00 | PE | 43.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 29.00 | 12,425.00 | PE | 32.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 14.64 | 210.00 | PE | 74.00 |
| OPTSTK | BAJAJFINSV | 23-Nov-2026 | 3.00 | 1,500.00 | PE | 101.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
