| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Jun-2026 | 1.80 | 1,900.00 | PE | 81.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.06 | 48.00 | PE | 72.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 0.80 | 4,000.00 | PE | 50.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 170.35 | 5,150.00 | PE | 50.00 |
| OPTSTK | ABB | 30-Jun-2026 | 326.70 | 7,250.00 | PE | 43.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 2.25 | 26.00 | PE | 51.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 0.75 | 2,080.00 | PE | 47.00 |
| OPTSTK | ICICIGI | 30-Jun-2026 | 1.25 | 1,620.00 | PE | 65.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 1.00 | 1,660.00 | PE | 58.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 37.35 | 1,050.00 | PE | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
