| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Jun-2026 | 7.40 | 2,820.00 | PE | 89.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 1.00 | 741.75 | PE | 64.00 |
| OPTSTK | VBL | 30-Jun-2026 | 22.00 | 540.00 | PE | 92.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 150.50 | 5,700.00 | PE | 48.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 2.90 | 1,040.00 | PE | 89.00 |
| OPTSTK | PNB | 30-Jun-2026 | 0.13 | 92.00 | PE | 63.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 0.70 | 81.00 | PE | 171.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 19.65 | 440.00 | PE | 121.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 2.95 | 1,430.00 | PE | 70.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 27.30 | 2,180.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
