| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 23-Nov-2026 | 3.55 | 2,140.00 | PE | 127.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 2.80 | 275.00 | PE | 158.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 2.00 | 1,080.00 | PE | 120.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 3.50 | 1,280.00 | PE | 121.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 2.85 | 2,550.00 | PE | 104.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 75.05 | 7,800.00 | PE | 113.00 |
| OPTSTK | NHPC | 23-Nov-2026 | 0.22 | 70.00 | PE | 130.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 250.60 | 33,000.00 | PE | 100.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 3.15 | 1,960.00 | PE | 71.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 0.85 | 265.00 | PE | 122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
