| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Jun-2026 | 13.30 | 730.00 | PE | 219.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 183.35 | 3,100.00 | PE | 77.00 |
| OPTSTK | TATAELXSI | 30-Jun-2026 | 124.30 | 4,100.00 | PE | 171.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 3.30 | 1,500.00 | PE | 149.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 0.95 | 267.50 | PE | 128.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 17.50 | 2,346.00 | PE | 94.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 0.40 | 2,600.00 | PE | 89.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 6.35 | 20,950.00 | PE | 45.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 19.40 | 1,700.00 | PE | 112.00 |
| OPTSTK | IEX | 30-Jun-2026 | 1.43 | 117.00 | PE | 152.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
