| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 0.27 | 89.00 | PE | 6.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 216.55 | 2,100.00 | PE | 6.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 1.20 | 820.00 | PE | 9.00 |
| OPTSTK | BDL | 29-Sep-2026 | 64.00 | 1,200.00 | PE | 8.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 0.25 | 260.00 | PE | 8.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 100.35 | 1,580.00 | PE | 8.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 0.30 | 220.00 | PE | 13.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 4.08 | 85.00 | PE | 7.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 75.15 | 1,340.00 | PE | 5.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 31.08 | 230.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
