| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 30-Jun-2026 | 0.67 | 112.00 | PE | 156.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 304.70 | 5,000.00 | PE | 93.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 0.80 | 1,170.00 | PE | 70.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.18 | 80.00 | PE | 107.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 0.36 | 88.00 | PE | 161.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 63.50 | 2,480.00 | PE | 89.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 75.35 | 2,300.00 | PE | 105.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 12.35 | 1,320.00 | PE | 105.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 100.35 | 3,380.00 | PE | 113.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 1.00 | 1,800.00 | PE | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
