| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 30-Jun-2026 | 33.15 | 1,580.00 | PE | 109.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 33.00 | 2,200.00 | PE | 110.00 |
| OPTSTK | IEX | 30-Jun-2026 | 0.98 | 115.00 | PE | 151.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 12.70 | 1,880.00 | PE | 125.00 |
| OPTSTK | NBCC | 30-Jun-2026 | 1.07 | 98.00 | PE | 100.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 6.90 | 277.50 | PE | 85.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 20.05 | 1,460.00 | PE | 126.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 9.10 | 940.00 | PE | 106.00 |
| OPTSTK | JUBLFOOD | 30-Jun-2026 | 1.90 | 390.00 | PE | 130.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 5.45 | 275.00 | PE | 130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
