| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 23-Nov-2026 | 2.00 | 1,320.00 | PE | 93.00 |
| OPTSTK | TATAELXSI | 23-Nov-2026 | 21.35 | 3,500.00 | PE | 143.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 4.00 | 1,000.00 | PE | 145.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 12.95 | 990.00 | PE | 134.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 206.50 | 5,300.00 | PE | 88.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 11.90 | 20,550.00 | PE | 45.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 0.25 | 152.50 | PE | 141.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 1.35 | 460.00 | PE | 108.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.40 | 1,260.00 | PE | 70.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 3.90 | 4,800.00 | PE | 89.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
