| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 1,879.85 | 25,300.00 | PE | 35.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 27.00 | 30,000.00 | PE | 75.00 |
| OPTSTK | LT | 23-Nov-2026 | 264.10 | 4,200.00 | PE | 77.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 109.20 | 2,600.00 | PE | 75.00 |
| OPTSTK | JSWENERGY | 23-Nov-2026 | 71.45 | 580.00 | PE | 97.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 6.75 | 1,460.00 | PE | 44.00 |
| OPTSTK | ALKEM | 23-Nov-2026 | 115.40 | 5,050.00 | PE | 83.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 25.00 | 49,200.00 | PE | 32.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 5.25 | 1,820.00 | PE | 61.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 1.23 | 67.00 | PE | 113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
