| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 34.75 | 1,310.00 | PE | 98.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 52.80 | 1,640.00 | PE | 162.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 10.70 | 900.00 | PE | 143.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.60 | 242.50 | PE | 187.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 213.55 | 5,050.00 | PE | 116.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 3.60 | 1,220.00 | PE | 159.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 33.10 | 910.00 | PE | 191.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 2.30 | 37.00 | PE | 190.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 7.95 | 345.00 | PE | 121.00 |
| OPTSTK | INFY | 23-Nov-2026 | 1.35 | 960.00 | PE | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
