| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 29-Sep-2026 | 3.44 | 175.00 | PE | 86.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 20.90 | 335.00 | PE | 104.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 0.40 | 430.00 | PE | 87.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 1.85 | 3,000.00 | PE | 89.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.26 | 180.00 | PE | 134.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 12.50 | 200.00 | PE | 101.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 74.60 | 1,340.00 | PE | 103.00 |
| OPTSTK | LTM | 29-Sep-2026 | 13.50 | 3,950.00 | PE | 81.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 1.15 | 930.00 | PE | 68.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 62.10 | 1,060.00 | PE | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
