| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 23-Nov-2026 | 11.00 | 275.00 | PE | 309.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 576.70 | 19,250.00 | PE | 292.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 685.35 | 46,500.00 | PE | 118.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 0.72 | 215.00 | PE | 501.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 2.65 | 1,190.00 | PE | 160.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 36.85 | 980.00 | PE | 189.00 |
| OPTSTK | BPCL | 23-Nov-2026 | 1.25 | 270.00 | PE | 244.00 |
| OPTSTK | INFY | 23-Nov-2026 | 1.80 | 980.00 | PE | 304.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 18.35 | 4,150.00 | PE | 180.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 13.50 | 1,860.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
