| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 16.45 | 1,880.00 | PE | 65.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 21.55 | 435.00 | PE | 77.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 25.90 | 3,250.00 | PE | 102.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 1.10 | 1,240.00 | PE | 71.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 65.00 | 1,740.00 | PE | 46.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 48.00 | 1,600.00 | PE | 68.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 1.65 | 1,180.00 | PE | 54.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 4.60 | 10,600.00 | PE | 69.00 |
| OPTSTK | CONCOR | 29-Sep-2026 | 1.10 | 470.00 | PE | 68.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 0.80 | 900.00 | PE | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
