| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 23-Nov-2026 | 15.90 | 2,880.00 | PE | 211.00 |
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 8.20 | 4,600.00 | PE | 207.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 1.65 | 1,760.00 | PE | 170.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 0.65 | 71.00 | PE | 391.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 28.40 | 7,200.00 | PE | 162.00 |
| OPTSTK | M&M | 23-Nov-2026 | 161.00 | 3,000.00 | PE | 279.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.65 | 110.00 | PE | 199.00 |
| OPTSTK | MFSL | 23-Nov-2026 | 8.85 | 1,100.00 | PE | 340.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 5.60 | 1,860.00 | PE | 422.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 21.95 | 1,020.00 | PE | 311.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
