| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 544.65 | 54,300.00 | PE | 3,912.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 439.05 | 23,600.00 | PE | 4,235.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 20.50 | 1,250.00 | PE | 9,982.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 24.80 | 1,260.00 | PE | 9,656.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 29.35 | 1,270.00 | PE | 9,650.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 27.35 | 21,900.00 | PE | 4,004.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 8.60 | 1,260.00 | PE | 6,466.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 485.15 | 54,100.00 | PE | 3,514.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 17.80 | 1,290.00 | PE | 6,311.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,098.05 | 55,700.00 | PE | 3,432.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
