scanner-img
As On: 10 Jun 2026 01:59
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX BANKNIFTY 30-Jun-2026 544.65 54,300.00 PE 3,912.00
OPTIDX NIFTY 30-Jun-2026 439.05 23,600.00 PE 4,235.00
OPTSTK RELIANCE 30-Jun-2026 20.50 1,250.00 PE 9,982.00
OPTSTK RELIANCE 30-Jun-2026 24.80 1,260.00 PE 9,656.00
OPTSTK RELIANCE 30-Jun-2026 29.35 1,270.00 PE 9,650.00
OPTIDX NIFTY 30-Jun-2026 27.35 21,900.00 PE 4,004.00
OPTSTK ICICIBANK 30-Jun-2026 8.60 1,260.00 PE 6,466.00
OPTIDX BANKNIFTY 30-Jun-2026 485.15 54,100.00 PE 3,514.00
OPTSTK ICICIBANK 30-Jun-2026 17.80 1,290.00 PE 6,311.00
OPTIDX BANKNIFTY 30-Jun-2026 1,098.05 55,700.00 PE 3,432.00
whatapp_icon