| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 419.65 | 23,650.00 | PE | 6,361.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 47.40 | 22,550.00 | PE | 6,287.00 |
| OPTSTK | TCS | 29-Sep-2026 | 53.10 | 2,200.00 | PE | 19,093.00 |
| OPTSTK | SOLARINDS | 29-Sep-2026 | 565.10 | 19,000.00 | PE | 9,843.00 |
| OPTSTK | MCX | 29-Sep-2026 | 43.05 | 3,100.00 | PE | 12,813.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 15.70 | 1,240.00 | PE | 11,705.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 13.75 | 1,350.00 | PE | 9,488.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 126.35 | 54,400.00 | PE | 5,324.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 49.90 | 1,800.00 | PE | 6,854.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 116.95 | 54,300.00 | PE | 5,184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
