| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 23-Nov-2026 | 2.20 | 310.00 | PE | 205.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 35.75 | 920.00 | PE | 221.00 |
| OPTSTK | ABB | 23-Nov-2026 | 108.60 | 6,300.00 | PE | 120.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 6.50 | 200.00 | PE | 167.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 69.25 | 2,200.00 | PE | 131.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 18.05 | 3,600.00 | PE | 194.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,310.00 | 56,600.00 | PE | 59.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 28.50 | 1,340.00 | PE | 105.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 5.40 | 195.00 | PE | 141.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 8.75 | 1,340.00 | PE | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
