| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 23-Nov-2026 | 55.65 | 2,020.00 | PE | 208.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 44.35 | 1,030.00 | PE | 237.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 6.83 | 235.00 | PE | 339.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 2.30 | 335.00 | PE | 342.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 57.00 | 4,350.00 | PE | 383.00 |
| OPTSTK | TATASTEEL | 23-Nov-2026 | 8.02 | 182.50 | PE | 363.00 |
| OPTSTK | IOC | 23-Nov-2026 | 2.65 | 137.00 | PE | 263.00 |
| OPTSTK | RELIANCE | 23-Nov-2026 | 223.85 | 1,520.00 | PE | 272.00 |
| OPTSTK | UNITDSPR | 23-Nov-2026 | 24.40 | 1,340.00 | PE | 325.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 2.45 | 920.00 | PE | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
